24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.01994
24H 成交量$7.65万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 282 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.53% |
| 351 |
VETVeChain
|
$0.005565 | $0.005781 | $0.005542 | $38.94万 | $4.87亿 | -2.59% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 493 |
ESPEspresso
|
$0.0762 | $0.07862 | $0.07535 | $20.92万 | $3,987.32万 | -2.42% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.80% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 537 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -0.72% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.78万 | — | -5.46% |
相关站点
共 40 个
Sui _BTC行情
TSLAB _币种排行
Ethereum _加密货币行情
QQQB _币种排行
MUB _比特币
Bitcoin _比特币
THORChain _BTC行情
CRCLB _比特币
Bitcoin _比特币
LayerZero _比特币
AMDB _比特币行情
EUR _BTC行情
Injective _加密货币行情
USDC _以太坊ETH价格
Uniswap _比特币行情
NBISB _数字货币市值
SOXLB _加密货币行情
Celestia _加密货币行情
1000CAT _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
RedStone _BTC行情
BEAMX _加密货币行情
Pepe _以太坊ETH价格
Ethereum _以太坊ETH价格
Zcash _比特币行情
BFUSD _数字货币市值
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _加密货币行情
DRAMB _以太坊ETH价格
SKHYB _以太坊ETH价格
Zcash _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTWB _BTC行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Ripple USD _币种排行