24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08962
24H 成交量$54.26万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 271 |
FFFalcon Finance
|
$0.08923 | $0.09251 | $0.08862 | $54.26万 | $2.09亿 | -0.44% |
| 322 |
VETVeChain
|
$0.005606 | $0.005855 | $0.005564 | $42.57万 | $4.87亿 | -2.67% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $132.77万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $43.87万 | $1,577.77万 | -0.94% |
| 370 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.60% |
| 338 |
COHRBCOHRB
|
$200.59 | $227.23 | $198.91 | $40.98万 | — | -6.34% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.22万 | $3,825.66万 | -4.27% |
| 685 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.76% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07635 | $0.08016 | $0.07567 | $23.87万 | $3,987.32万 | -3.29% |
| 270 |
IRENBIRENB
|
$22.02 | $24.93 | $21.97 | $54.31万 | — | -9.38% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.71万 | $2,238.27万 | -3.19% |
| 640 |
ZRX0x
|
$0.0937 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.50% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.45万 | — | 5.90% |
| 514 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.42万 | $4,717.90万 | -1.39% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01583 | $0.01698 | $0.01572 | $31.74万 | — | -5.49% |
相关站点
共 40 个
GOOGLB _BTC行情
Stellar _比特币行情
CRWVB _币种排行
Initia _以太坊ETH价格
Ethereum _比特币
PAX Gold _数字货币市值
RWUSD _数字货币市值
Injective _加密货币行情
RedStone _比特币行情
Celestia _比特币行情
Gram _比特币
Chainlink _BTC行情
Gram _加密货币行情
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
BNCB _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _加密货币行情
XRP _BTC行情
Sui _加密货币行情
Artificial _数字货币市值
Internet _加密货币行情
Chainlink _数字货币市值
Lisk _BTC行情
BitTensor _以太坊ETH价格
LITEB _数字货币市值
INTCB _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _BTC行情
XRP _比特币
Caldera _数字货币市值
EUR _比特币行情
BNB _BTC行情
XRP _币种排行
LITEB _比特币行情
TQQQB _加密货币行情
MUB _币种排行
MARSCOIN _比特币
Caldera _BTC行情
Zcash _比特币行情