24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 339 |
VETVeChain
|
$0.005725 | $0.005855 | $0.005683 | $36.45万 | $5.01亿 | -1.82% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.91万 | $27.70亿 | -1.92% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 337 |
DODODODO
|
$0.02249 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -1.45% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.48万 | $2.17亿 | -2.68% |
| 342 |
COHRBCOHRB
|
$214.85 | $227.23 | $206.38 | $36.39万 | — | 0.25% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0404 | $0.0388 | $24.98万 | $3,997.68万 | -3.72% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 436 |
ESPEspresso
|
$0.07812 | $0.08053 | $0.07705 | $25.18万 | $4,158.83万 | -2.99% |
| 559 |
IRENBIRENB
|
$23.8 | $24.93 | $22.93 | $13.05万 | — | -2.22% |
| 552 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $13.81万 | $2,327.97万 | -1.40% |
| 636 |
ZRX0x
|
$0.0956 | $0.0985 | $0.095 | $7.49万 | $8,304.82万 | -2.25% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 503 |
ENJEnjin Coin
|
$0.02393 | $0.02412 | $0.02347 | $18.26万 | $4,832.07万 | -0.42% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.98万 | — | -3.49% |
相关站点
共 40 个
MSTRB _比特币行情
USD1 _BTC行情
Ethena _数字货币市值
Chainlink _币种排行
Sophon _比特币
TRON _以太坊ETH价格
Official _比特币
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _加密货币行情
LayerZero _数字货币市值
MSTRB _加密货币行情
RWUSD _比特币
Cardano _数字货币市值
Sei _比特币行情
Stellar _比特币
Injective _比特币行情
USD1 _BTC行情
MARSCOIN _币种排行
Internet _以太坊ETH价格
KORUB _加密货币行情
Cardano _加密货币行情
Sui _加密货币行情
Mitosis _币种排行
GOOGLB _比特币行情
Initia _BTC行情
DRAMB _比特币行情
Ripple USD _BTC行情
Bitcoin Cash _比特币
Bitcoin Cash _比特币
Pepe _比特币
Ethena _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
SNDKB _比特币
KORUB _比特币
Lisk _币种排行
Huma Finance _数字货币市值
Cardano _数字货币市值