币种放大镜
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 01:05:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9975 -0.03% SKHYB $152.15 +0.09% Arbitrum $0.1589 -3.81% Ondo $0.3895 -4.04% BitTensorTAO $226.7 -3.66% QuantQNT $200.03 +0.90% Injective Protocol $7.047 -2.19% NVDAB $207.35 +0.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
394 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
286 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
250 FF FFFalcon Finance $0.08942 $0.09251 $0.08879$56.24万 $2.09亿 0.29%
332 VET VETVeChain $0.005702 $0.005855 $0.005683$38.39万 $5.01亿 -2.15%
143 SHIB SHIBShiba Inu $0.0000046 $0.00000474 $0.00000459$123.46万 $27.70亿 -2.13%
419 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
304 DODO DODODODO $0.02184 $0.02331 $0.02183$43.42万 $1,640.47万 -3.87%
353 KAIA KAIAKaia $0.0325 $0.0338 $0.0324$35.80万 $2.17亿 -3.27%
342 COHRB COHRBCOHRB $208.96 $227.23 $206.38$36.99万 — -2.48%
446 PNUT PNUTPeanut the Squirrel $0.0388 $0.0401 $0.0386$25.57万 $3,997.68万 -3.24%
683 IQ IQIQ $0.000719 $0.000743 $0.000715$2.24万 $2,057.31万 -2.84%
47 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
606 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
456 ESP ESPEspresso $0.07758 $0.08016 $0.07705$24.11万 $4,158.83万 -2.98%
283 IRENB IRENBIRENB $23.35 $24.93 $22.93$47.86万 — -3.99%
541 METIS METISMetis Token $2.79 $2.87 $2.77$15.99万 $2,327.97万 -2.11%
627 ZRX ZRX0x $0.0952 $0.0985 $0.0947$8.70万 $8,304.82万 -2.86%
689 AMCB AMCBAMCB $3.18 $3.23 $3.04$2.09万 — 3.92%
508 ENJ ENJEnjin Coin $0.02383 $0.02412 $0.02347$18.63万 $4,832.07万 -0.79%
424 AIGENSYN AIGENSYNAIGENSYN $0.01614 $0.01698 $0.01605$27.84万 — -4.78%

相关站点

共 40 个
Dogecoin _比特币 Hyperliquid _比特币 TONToken _以太坊ETH价格 Gitcoin _以太坊ETH价格 Haedal _数字货币市值 BNB _比特币 LayerZero _以太坊ETH价格 Dogecoin _加密货币行情 MSTRB _币种排行 Avalanche _BTC行情 RedStone _比特币 Origin _数字货币市值 TONToken _币种排行 LITEB _以太坊ETH价格 MUB _比特币 XRP _币种排行 TONToken _币种排行 Injective _比特币行情 XRP _BTC行情 Quant _加密货币行情 Haedal _数字货币市值 Ethena _比特币 Litecoin _BTC行情 THORChain _BTC行情 USD1 _加密货币行情 Sei _币种排行 Holo _以太坊ETH价格 ZAMA _加密货币行情 Pump.fun _币种排行 MUB _比特币 Polkadot _加密货币行情 Holo _以太坊ETH价格 EUR _BTC行情 Ethena _币种排行 QQQB _以太坊ETH价格 Dogecoin _BTC行情 Caldera _以太坊ETH价格 Stellar _数字货币市值 Filecoin _数字货币市值 USD1 _币种排行