24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.94万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09058 | $0.0868 | $45.56万 | $2.09亿 | -2.39% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.18万 | $4.87亿 | -1.30% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.32万 | $26.93亿 | -1.51% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 356 |
DODODODO
|
$0.02171 | $0.02331 | $0.02151 | $38.23万 | $1,577.77万 | -5.49% |
| 335 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.53万 | $2.08亿 | -1.23% |
| 334 |
COHRBCOHRB
|
$206.23 | $227.23 | $198.44 | $40.92万 | — | -4.20% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.48万 | $3,825.66万 | -1.54% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,995.70万 | -2.88% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.07万 | $3,987.32万 | -1.22% |
| 215 |
IRENBIRENB
|
$22.74 | $24.91 | $21.93 | $73.31万 | — | -8.38% |
| 518 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.35万 | $2,238.27万 | -2.52% |
| 648 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 678 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.21万 | — | 5.25% |
| 474 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.09万 | $4,717.90万 | -0.89% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.77万 | — | -3.86% |
相关站点
共 40 个
Bubblemaps _币种排行
MegaETH _BTC行情
SNXXB _币种排行
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _加密货币行情
Aave _比特币行情
PAX Gold _比特币
Initia _数字货币市值
Ondo _币种排行
AAPLB _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币行情
CRCLB _以太坊ETH价格
Huma Finance _比特币行情
Lisk _以太坊ETH价格
Aave _以太坊ETH价格
TRON _BTC行情
Haedal _加密货币行情
Ondo _以太坊ETH价格
Bitcoin _比特币行情
SOXLB _BTC行情
XRP _比特币
BFUSD _比特币行情
Official _币种排行
THORChain _数字货币市值
Aptos _数字货币市值
QQQB _币种排行
Sui _币种排行
KORUB _比特币行情
MUB _币种排行
Haedal _比特币
Ethereum _加密货币行情
NFPrompt _比特币行情
Caldera _比特币
Injective _BTC行情
Cardano _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格