24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 276 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08862 | $53.38万 | $2.09亿 | -0.31% |
| 324 |
VETVeChain
|
$0.005618 | $0.005855 | $0.005564 | $42.69万 | $4.87亿 | -1.97% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -2.14% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $43.84万 | $1,577.77万 | -0.95% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.07万 | $2.08亿 | -2.71% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.67万 | $3,825.66万 | -3.03% |
| 687 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.09% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07695 | $0.08016 | $0.07567 | $24.16万 | $3,987.32万 | -2.47% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.48% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 508 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.92万 | $4,717.90万 | -1.10% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $32.00万 | — | -4.75% |
相关站点
共 40 个
First Digital _比特币
Lisk _BTC行情
Celestia _BTC行情
Holo _数字货币市值
BNCB _以太坊ETH价格
BFUSD _币种排行
Stellar _币种排行
BNB _比特币
RedStone _BTC行情
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Holo _加密货币行情
AMDB _以太坊ETH价格
SNXXB _数字货币市值
Artificial _比特币行情
Stellar _数字货币市值
ZAMA _数字货币市值
Holo _数字货币市值
Zcash _加密货币行情
DRAMB _币种排行
ZAMA _BTC行情
Hedera _加密货币行情
BNCB _币种排行
Uniswap _比特币行情
Ethena _数字货币市值
Aster _数字货币市值
Bitcoin _BTC行情
AMDB _比特币
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _加密货币行情
BNB _币种排行
INTCB _加密货币行情
Stacks _币种排行
Ethena USDe _加密货币行情
Ethereum _比特币行情
DRAMB _币种排行
Haedal _BTC行情
Mitosis _加密货币行情
TSLAB _数字货币市值