24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.002694
24H 成交量$18.25万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 269 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08862 | $54.61万 | $2.09亿 | 0.02% |
| 320 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $42.74万 | $4.87亿 | -1.80% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.36万 | $26.93亿 | -2.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 312 |
DODODODO
|
$0.02237 | $0.02331 | $0.02151 | $44.03万 | $1,577.77万 | 0.09% |
| 355 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.15万 | $2.08亿 | -2.42% |
| 338 |
COHRBCOHRB
|
$201.25 | $227.23 | $199.39 | $40.61万 | — | -5.84% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.000701 | $2.60万 | $1,995.70万 | -4.62% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07668 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -2.41% |
| 270 |
IRENBIRENB
|
$22.53 | $24.93 | $22.05 | $54.05万 | — | -7.13% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 635 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -3.10% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 513 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.38万 | $4,717.90万 | -1.10% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.26万 | — | -5.38% |
相关站点
共 40 个
CRCLB _数字货币市值
Cardano _数字货币市值
Polkadot _币种排行
MARSCOIN _加密货币行情
GOOGLB _币种排行
Pudgy Penguins _比特币
Worldcoin _比特币
TONToken _比特币行情
BFUSD _以太坊ETH价格
USDC _加密货币行情
Ethereum _数字货币市值
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Plasma _加密货币行情
Lisk _比特币
Caldera _以太坊ETH价格
Quant _币种排行
MUB _比特币
BFUSD _数字货币市值
TQQQB _币种排行
Internet _加密货币行情
SNDKB _加密货币行情
Huma Finance _加密货币行情
Solana _比特币
KORUB _币种排行
Origin _BTC行情
Plasma _数字货币市值
Celestia _加密货币行情
Stellar _以太坊ETH价格
Artificial _BTC行情
Ondo _比特币
Pepe _比特币行情
GOOGLB _数字货币市值
Bitcoin _比特币行情
Hedera _BTC行情
Quant _比特币行情
XRP _加密货币行情
SOXLB _BTC行情
NVDAB _BTC行情
SNXXB _以太坊ETH价格