24H 最高$239.84
24H 最低$227.14
今日开盘$233.42
24H 成交量$4.48万
流通市值—
24H 涨跌额(-$4.71)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 303 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $47.53万 | $2.09亿 | -3.79% |
| 334 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.85万 | $4.87亿 | -3.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.83万 | $26.93亿 | -2.37% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.37万 | $1,577.77万 | -3.97% |
| 337 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.35% |
| 331 |
COHRBCOHRB
|
$198.86 | $227.23 | $198.44 | $41.13万 | — | -7.91% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.86万 | $1,995.70万 | -3.83% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07589 | $0.07862 | $0.07535 | $20.99万 | $3,987.32万 | -2.79% |
| 219 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $70.80万 | — | -10.89% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 651 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -2.80% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 539 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $17.12万 | $4,717.90万 | -1.39% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.74万 | — | -5.71% |
相关站点
共 40 个
Solana _BTC行情
Aster _数字货币市值
INTWB _BTC行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _加密货币行情
TSLAB _加密货币行情
Initia _比特币
BNB _数字货币市值
Origin _以太坊ETH价格
Pepe _加密货币行情
Solana _比特币
Ondo _BTC行情
NVDAB _比特币
Worldcoin _BTC行情
TQQQB _数字货币市值
TONToken _加密货币行情
Chainlink _BTC行情
Ethereum _数字货币市值
SOXLB _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _比特币
QQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币
MRVLB _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Solana _BTC行情
Celestia _比特币
Aave _以太坊ETH价格
Hedera _BTC行情
NBISB _数字货币市值
Huma Finance _比特币
Avalanche _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _比特币
BNCB _币种排行
NBISB _比特币