24H 最高$42.00
24H 最低$36.16
今日开盘$40.94
24H 成交量$17.52万
流通市值—
24H 涨跌额(-$4.20)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 300 |
FFFalcon Finance
|
$0.08876 | $0.09251 | $0.08848 | $46.94万 | $2.09亿 | -1.50% |
| 353 |
VETVeChain
|
$0.005631 | $0.005855 | $0.005564 | $39.36万 | $4.87亿 | -2.02% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $137.43万 | $26.93亿 | -2.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 331 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $41.98万 | $1,577.77万 | -1.12% |
| 358 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $38.62万 | $2.08亿 | -1.82% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.28% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.35% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 481 |
ESPEspresso
|
$0.07703 | $0.08016 | $0.07567 | $22.17万 | $3,987.32万 | -2.37% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.67% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $19.49万 | $4,717.90万 | -0.63% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.50万 | — | -4.67% |
相关站点
共 40 个
United Stables _数字货币市值
NBISB _数字货币市值
Sophon _比特币行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
Hedera _BTC行情
Celo _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Initia _以太坊ETH价格
Caldera _比特币行情
CRWVB _加密货币行情
Dogecoin _比特币
Eigenlayer _以太坊ETH价格
Hedera _币种排行
BNB _数字货币市值
Pump.fun _数字货币市值
Celestia _BTC行情
BNCB _币种排行
KORUB _币种排行
Avalanche _币种排行
Pendle _比特币
RWUSD _加密货币行情
Eigenlayer _比特币
DRAMB _数字货币市值
MUB _加密货币行情
RWUSD _比特币
BNCB _以太坊ETH价格
TRON _比特币行情
Celestia _币种排行
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
TQQQB _加密货币行情
TQQQB _比特币
NVDAB _币种排行
THORChain _比特币
Zcash _加密货币行情
Ethena USDe _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _币种排行