24H 最高$0.01213
24H 最低$0.01146
今日开盘$0.01212
24H 成交量$41.62万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 283 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.64万 | $2.09亿 | -3.55% |
| 366 |
VETVeChain
|
$0.005563 | $0.005852 | $0.005556 | $37.74万 | $4.87亿 | -4.63% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.91万 | $1,577.77万 | -2.68% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.11万 | $2.08亿 | -4.46% |
| 322 |
COHRBCOHRB
|
$202.38 | $227.23 | $198.91 | $43.86万 | — | -6.53% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0378 | $38.00万 | $3,825.66万 | -5.03% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.07546 | $0.07989 | $0.07542 | $21.72万 | $3,987.32万 | -5.45% |
| 243 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $61.89万 | — | -10.02% |
| 512 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.45万 | $2,238.27万 | -5.61% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.70万 | $7,969.20万 | -4.38% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 508 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.83万 | $4,717.90万 | -2.70% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
相关站点
共 40 个
Holo _BTC行情
MSTRB _比特币行情
EUR _币种排行
SNXXB _比特币
Hyperliquid _数字货币市值
LITEB _币种排行
BFUSD _加密货币行情
NVDAB _币种排行
Cardano _加密货币行情
LITEB _比特币行情
Polkadot _比特币
LayerZero _数字货币市值
USD1 _加密货币行情
Pepe _比特币行情
Pudgy Penguins _比特币行情
LITEB _以太坊ETH价格
Dogecoin _以太坊ETH价格
MRVLB _比特币
Holo _加密货币行情
Ethena USDe _加密货币行情
Solana _BTC行情
BEAMX _比特币
CRCLB _以太坊ETH价格
MSTRB _数字货币市值
Worldcoin _加密货币行情
Gram _比特币行情
INTCB _比特币
Celestia _比特币行情
MSTRB _BTC行情
Pepe _币种排行
QQQB _币种排行
Aave _数字货币市值
MRVLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Mitosis _比特币
SKHYB _数字货币市值
THORChain _BTC行情