24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 269 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $54.50万 | $2.09亿 | -0.06% |
| 320 |
VETVeChain
|
$0.005605 | $0.005855 | $0.005564 | $42.65万 | $4.87亿 | -2.35% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $130.67万 | $26.93亿 | -2.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -0.89% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.26万 | $2.08亿 | -3.30% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $199.39 | $40.47万 | — | -5.80% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $29.27万 | $3,825.66万 | -3.78% |
| 684 |
IQIQ
|
$0.000705 | $0.00074 | $0.000702 | $2.52万 | $1,995.70万 | -4.73% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07639 | $0.08016 | $0.07567 | $24.02万 | $3,987.32万 | -3.63% |
| 271 |
IRENBIRENB
|
$22.43 | $24.93 | $22.05 | $53.98万 | — | -7.51% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 634 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.40% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 512 |
ENJEnjin Coin
|
$0.02338 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.85% |
| 404 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.32万 | — | -5.62% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
USDC _比特币
Aptos _比特币
Uniswap _比特币行情
Cardano _以太坊ETH价格
Filecoin _数字货币市值
Celestia _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
Huma Finance _币种排行
SNDKB _币种排行
MRVLB _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _比特币
Aerodrome _数字货币市值
SKHYB _比特币行情
QQQB _BTC行情
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
MegaETH _比特币
Aave _加密货币行情
Cardano _币种排行
Bitcoin Cash _币种排行
Polkadot _数字货币市值
SOXLB _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _比特币
Plasma _BTC行情
EUR _比特币
Pump.fun _比特币
Artificial _币种排行
QQQB _比特币行情
LayerZero _加密货币行情
Filecoin _加密货币行情
BFUSD _BTC行情
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
Artificial _比特币
Sui _比特币