24H 最高$0.249
24H 最低$0.228
今日开盘$0.239
24H 成交量$36.17万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.23万 | $2.09亿 | -3.83% |
| 344 |
VETVeChain
|
$0.005542 | $0.005781 | $0.005542 | $39.70万 | $4.87亿 | -3.20% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $130.66万 | $26.93亿 | -2.37% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $44.89万 | $1,577.77万 | -4.33% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.15万 | $2.08亿 | -3.06% |
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.15万 | $3,825.66万 | -2.80% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 497 |
ESPEspresso
|
$0.07599 | $0.07862 | $0.07535 | $20.72万 | $3,987.32万 | -2.48% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 653 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.17万 | $7,969.20万 | -2.80% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 539 |
ENJEnjin Coin
|
$0.02339 | $0.02408 | $0.02311 | $16.98万 | $4,717.90万 | -0.93% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01652 | $0.01549 | $29.16万 | — | -5.59% |
相关站点
共 40 个
NVDAB _数字货币市值
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
1000CAT _加密货币行情
USD1 _比特币
Holo _比特币
AAPLB _BTC行情
USD1 _币种排行
Hyperliquid _币种排行
NVDAB _比特币行情
Injective _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _比特币行情
牛来 _比特币
Gitcoin _比特币
Zcash _比特币行情
BFUSD _BTC行情
Huma Finance _币种排行
USD1 _BTC行情
Cardano _数字货币市值
SNXXB _数字货币市值
Caldera _比特币行情
Aster _以太坊ETH价格
RedStone _加密货币行情
Hyperliquid _比特币
LITEB _比特币
Aster _以太坊ETH价格
Quant _比特币行情
Uniswap _比特币行情
NBISB _比特币
NFPrompt _比特币
Aave _比特币
Ethena USDe _加密货币行情
Pendle _比特币行情
Injective _比特币行情
Near Protocol _BTC行情
Celestia _数字货币市值
EUR _BTC行情
LITEB _加密货币行情