24H 最高$93.90
24H 最低$85.30
今日开盘$89.3
24H 成交量$97.69万
流通市值$6.52亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09111 | $0.09154 | $0.0856 | $192.91万 | $2.10亿 | 6.29% |
| 169 |
VET唯链
|
$0.004986 | $0.00524 | $0.004925 | $104.49万 | $4.39亿 | -0.60% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $230.89万 | $25.23亿 | 0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 73 |
DODODODO
|
$0.03057 | $0.0309 | $0.0262 | $448.17万 | $2,064.61万 | 13.52% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.13万 | $2.01亿 | -3.20% |
| 292 |
COHRBCOHRB
|
$212.83 | $236.80 | $207.63 | $41.07万 | — | -8.51% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.00% |
| 610 |
IQIQ
|
$0.000618 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.48% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07428 | $0.07823 | $0.07356 | $43.91万 | $3,997.15万 | -0.89% |
| 300 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $40.12万 | — | -8.54% |
| 323 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.70万 | $2,057.73万 | 0.41% |
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.29万 | $7,347.05万 | 1.18% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 330 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $35.46万 | $4,267.37万 | -1.25% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01302 | $42.61万 | — | 3.75% |