24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005822
24H 成交量$59.90万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 309 |
FFFalcon Finance
|
$0.08792 | $0.09058 | $0.0868 | $45.32万 | $2.09亿 | -2.51% |
| 310 |
VETVeChain
|
$0.005619 | $0.005781 | $0.005535 | $45.17万 | $4.87亿 | -1.56% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.18万 | $26.93亿 | -1.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 357 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $38.17万 | $1,577.77万 | -5.23% |
| 339 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.36万 | $2.08亿 | -1.23% |
| 335 |
COHRBCOHRB
|
$206.05 | $227.23 | $198.44 | $40.94万 | — | -4.39% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.29万 | $3,825.66万 | -1.54% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,995.70万 | -2.88% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.15万 | $3,987.32万 | -1.64% |
| 215 |
IRENBIRENB
|
$22.65 | $24.91 | $21.93 | $73.33万 | — | -8.96% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.36万 | $2,238.27万 | -2.17% |
| 648 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.87% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 476 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.03万 | $4,717.90万 | -1.02% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.42万 | — | -3.87% |
相关站点
共 40 个
USDC _加密货币行情
Plasma _BTC行情
Huma Finance _加密货币行情
Arbitrum _比特币行情
1000CAT _比特币行情
Bitcoin _数字货币市值
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _币种排行
Bitcoin _数字货币市值
Injective _数字货币市值
ZAMA _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _币种排行
BEAMX _币种排行
CRWVB _以太坊ETH价格
MRVLB _数字货币市值
AMDB _加密货币行情
Official _比特币行情
PAX Gold _以太坊ETH价格
SNDKB _币种排行
SOXLB _比特币行情
ZAMA _以太坊ETH价格
TONToken _数字货币市值
Official _比特币行情
PAX Gold _BTC行情
BNCB _数字货币市值
United Stables _以太坊ETH价格
MUB _比特币行情
TRON _BTC行情
KORUB _比特币行情
First Digital _币种排行
Bitcoin Cash _比特币行情
Aerodrome _以太坊ETH价格
Lisk _比特币行情
Worldcoin _以太坊ETH价格