24H 最高$46.94
24H 最低$44.51
今日开盘$45.78
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 296 |
VETVeChain
|
$0.005609 | $0.005781 | $0.005535 | $47.72万 | $4.87亿 | -1.80% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 334 |
COHRBCOHRB
|
$206.28 | $227.23 | $198.44 | $40.98万 | — | -4.31% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 681 |
IQIQ
|
$0.000715 | $0.000732 | $0.0007 | $3.07万 | $1,995.70万 | -2.06% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.10万 | $3,987.32万 | -1.75% |
| 215 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.08% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.38万 | $2,238.27万 | -2.17% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.77% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 474 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $22.06万 | $4,717.90万 | -0.72% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.48万 | — | -3.75% |
相关站点
共 40 个
TRON _数字货币市值
TQQQB _BTC行情
Hedera _数字货币市值
Pepe _比特币
INTWB _加密货币行情
Aster _数字货币市值
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Litecoin _以太坊ETH价格
LITEB _加密货币行情
TSLAB _比特币行情
Chainlink _比特币行情
BNCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Nomina _比特币
Ripple USD _比特币
Hyperliquid _BTC行情
INTWB _数字货币市值
Pump.fun _加密货币行情
Lisk _比特币
TRON _数字货币市值
MRVLB _加密货币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Official _比特币
Nomina _加密货币行情
BNB _比特币行情
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
BNB _加密货币行情
Pump.fun _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _BTC行情
Dogecoin _数字货币市值
Cosmos _币种排行
Avalanche _数字货币市值
BNB _比特币行情
XRP _比特币
AMDB _加密货币行情
THORChain _比特币行情