24H 最高$0.04665
24H 最低$0.04501
今日开盘$0.04598
24H 成交量$54.77万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 269 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08894 | $54.40万 | $2.09亿 | -0.18% |
| 334 |
VETVeChain
|
$0.005628 | $0.005855 | $0.005596 | $40.22万 | $4.87亿 | -2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.20万 | $26.93亿 | -2.78% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 312 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $43.08万 | $1,577.77万 | -1.43% |
| 363 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.86万 | $2.08亿 | -3.30% |
| 336 |
COHRBCOHRB
|
$201.41 | $227.23 | $199.59 | $40.08万 | — | -5.75% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $28.18万 | $3,825.66万 | -3.54% |
| 685 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.40万 | $1,995.70万 | -3.79% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07639 | $0.08016 | $0.076 | $23.44万 | $3,987.32万 | -3.03% |
| 271 |
IRENBIRENB
|
$22.29 | $24.93 | $22.05 | $53.70万 | — | -7.97% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.10万 | $2,238.27万 | -3.56% |
| 633 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0934 | $9.02万 | $7,969.20万 | -3.40% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.33万 | — | 5.23% |
| 507 |
ENJEnjin Coin
|
$0.02327 | $0.02412 | $0.02324 | $19.64万 | $4,717.90万 | -2.27% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
相关站点
共 40 个
Avalanche _数字货币市值
CRWVB _加密货币行情
EUR _比特币行情
SNDKB _比特币
BFUSD _BTC行情
Artificial _比特币行情
SNXXB _比特币
ZAMA _比特币
MARSCOIN _数字货币市值
Solana _以太坊ETH价格
RedStone _比特币
KORUB _币种排行
Haedal _加密货币行情
Huma Finance _BTC行情
United Stables _加密货币行情
Aave _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _加密货币行情
Sei _以太坊ETH价格
Dogecoin _BTC行情
Ethena _数字货币市值
Arbitrum _数字货币市值
MRVLB _数字货币市值
Ethereum _以太坊ETH价格
Dogecoin _币种排行
Sei _币种排行
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
Ethena _以太坊ETH价格
Hedera _币种排行
Artificial _比特币
GOOGLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Holo _BTC行情
MegaETH _数字货币市值
BFUSD _BTC行情
Stellar _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _加密货币行情