24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04341
24H 成交量$137.13万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 283 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.64万 | $2.09亿 | -3.55% |
| 366 |
VETVeChain
|
$0.005563 | $0.005852 | $0.005556 | $37.74万 | $4.87亿 | -4.63% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.91万 | $1,577.77万 | -2.68% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.11万 | $2.08亿 | -4.46% |
| 322 |
COHRBCOHRB
|
$202.38 | $227.23 | $198.91 | $43.86万 | — | -6.53% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0378 | $38.00万 | $3,825.66万 | -5.03% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.07546 | $0.07989 | $0.07542 | $21.72万 | $3,987.32万 | -5.45% |
| 243 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $61.89万 | — | -10.02% |
| 512 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.45万 | $2,238.27万 | -5.61% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.70万 | $7,969.20万 | -4.38% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 508 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.83万 | $4,717.90万 | -2.70% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
相关站点
共 40 个
Caldera _币种排行
SKHYB _比特币行情
KORUB _比特币行情
Avalanche _BTC行情
BNCB _以太坊ETH价格
Mitosis _加密货币行情
NVDAB _币种排行
ZAMA _BTC行情
Celestia _加密货币行情
Caldera _BTC行情
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Artificial _币种排行
First Digital _数字货币市值
Ripple USD _比特币
Avalanche _币种排行
USDC _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
NVDAB _币种排行
AMDB _BTC行情
Sophon _币种排行
Pendle _数字货币市值
TONToken _币种排行
NVDAB _比特币
1000CAT _比特币
Nomina _加密货币行情
ZAMA _BTC行情
Plasma _币种排行
Dogecoin _数字货币市值
Ethena USDe _币种排行
Uniswap _BTC行情
Haedal _BTC行情
Polkadot _加密货币行情
KORUB _BTC行情
Haedal _币种排行
Cardano _数字货币市值
USD1 _加密货币行情
GOOGLB _比特币
Huma Finance _比特币