24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01606
24H 成交量$13.07万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 366 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $37.01万 | $4.87亿 | -3.57% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.30万 | $26.93亿 | -2.55% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 326 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $42.70万 | $1,577.77万 | -0.58% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -3.87% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 689 |
IQIQ
|
$0.000706 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -3.82% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 491 |
ESPEspresso
|
$0.07676 | $0.08016 | $0.07567 | $21.15万 | $3,987.32万 | -3.67% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 650 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0928 | $7.99万 | $7,969.20万 | -3.27% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.19万 | $4,717.90万 | -1.72% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
相关站点
共 40 个
Eigenlayer _比特币
PAX Gold _加密货币行情
CRWVB _加密货币行情
Aster _数字货币市值
Uniswap _比特币
Sophon _比特币行情
Celestia _币种排行
BNCB _数字货币市值
Arbitrum _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
Celestia _BTC行情
DRAMB _加密货币行情
CRCLB _币种排行
Bitcoin Cash _加密货币行情
1000CAT _数字货币市值
Aave _币种排行
BNCB _数字货币市值
Quant _比特币
Plasma _比特币行情
Celo _比特币行情
Worldcoin _加密货币行情
AAPLB _比特币行情
ZAMA _比特币行情
Litecoin _数字货币市值
MSTRB _数字货币市值
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
Lisk _比特币行情
Huma Finance _加密货币行情
BEAMX _比特币行情
Quant _BTC行情
MSTRB _比特币
Mitosis _币种排行
DRAMB _币种排行
牛来 _币种排行
SNXXB _数字货币市值