24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.26万 | $2.09亿 | -3.80% |
| 358 |
VETVeChain
|
$0.005589 | $0.005781 | $0.005555 | $38.77万 | $4.87亿 | -3.07% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.44万 | $26.93亿 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.86% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.31% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.28% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07621 | $0.07881 | $0.07535 | $21.00万 | $3,987.32万 | -3.04% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 649 |
ZRX0x
|
$0.0944 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -2.68% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 537 |
ENJEnjin Coin
|
$0.0236 | $0.02408 | $0.02311 | $17.22万 | $4,717.90万 | -1.50% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01667 | $0.01556 | $28.12万 | — | -5.23% |
相关站点
共 40 个
NBISB _以太坊ETH价格
MRVLB _币种排行
Injective _数字货币市值
BNCB _加密货币行情
Solana _加密货币行情
QQQB _数字货币市值
Hyperliquid _币种排行
Initia _数字货币市值
Huma Finance _BTC行情
XRP _加密货币行情
Origin _比特币行情
Uniswap _BTC行情
NVDAB _比特币行情
Uniswap _数字货币市值
Celo _币种排行
Pendle _比特币行情
Hedera _加密货币行情
AAPLB _BTC行情
Injective _BTC行情
Bitcoin _加密货币行情
First Digital _比特币
CRCLB _加密货币行情
Huma Finance _BTC行情
EUR _比特币
TSLAB _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _数字货币市值
牛来 _加密货币行情
United Stables _币种排行
KORUB _比特币行情
BNB _比特币
AAPLB _数字货币市值
Pump.fun _以太坊ETH价格
TSLAB _加密货币行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _数字货币市值
Stellar _BTC行情
Celo _比特币
SNDKB _币种排行