24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0915
24H 成交量$4.12万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 324 |
VETVeChain
|
$0.005597 | $0.005781 | $0.005535 | $42.10万 | $4.87亿 | -2.13% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -2.15% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 329 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $41.45万 | $1,577.77万 | -4.29% |
| 343 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -2.75% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.50万 | $3,825.66万 | -2.55% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.23万 | $3,987.32万 | -2.25% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.64万 | — | -10.97% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -3.21% |
| 650 |
ZRX0x
|
$0.0943 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.87% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 552 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $16.28万 | $4,717.90万 | -0.72% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.85万 | — | -4.60% |
相关站点
共 40 个
SOXLB _BTC行情
MSTRB _比特币
AAPLB _加密货币行情
Hedera _比特币
BEAMX _加密货币行情
RedStone _比特币行情
BNB _比特币
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
ZAMA _BTC行情
SKHYB _比特币
Arbitrum _币种排行
Hyperliquid _加密货币行情
Lisk _数字货币市值
SNDKB _数字货币市值
MARSCOIN _比特币
Gram _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Cardano _BTC行情
NBISB _以太坊ETH价格
United Stables _数字货币市值
INTWB _比特币
Tether Gold _加密货币行情
NVDAB _以太坊ETH价格
Ondo _BTC行情
Aave _币种排行
Cosmos _数字货币市值
Mitosis _数字货币市值
AMDB _BTC行情
Hyperliquid _BTC行情
Ethena USDe _比特币
USDC _加密货币行情
TRON _比特币
Celo _比特币行情
INTCB _比特币
GOOGLB _以太坊ETH价格
TONToken _比特币