24H 最高$48.82
24H 最低$46.93
今日开盘$48.55
24H 成交量$171.85万
流通市值$6.26亿
24H 涨跌额(-$1.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 248 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $56.57万 | $2.09亿 | 0.43% |
| 331 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.74% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $124.01万 | $27.70亿 | -2.13% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 321 |
DODODODO
|
$0.02196 | $0.02331 | $0.02194 | $40.42万 | $1,640.47万 | -3.43% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.84万 | $2.17亿 | -2.98% |
| 343 |
COHRBCOHRB
|
$208.7 | $227.23 | $206.38 | $36.84万 | — | -2.55% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -3.23% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.44% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 453 |
ESPEspresso
|
$0.07775 | $0.08023 | $0.07705 | $24.27万 | $4,158.83万 | -3.09% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $47.00万 | — | -3.74% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.84万 | $2,327.97万 | -2.11% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.05万 | — | 4.92% |
| 508 |
ENJEnjin Coin
|
$0.02389 | $0.02412 | $0.02347 | $18.55万 | $4,832.07万 | -0.58% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01698 | $0.01605 | $27.72万 | — | -4.37% |
相关站点
共 40 个
MARSCOIN _比特币行情
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _BTC行情
Celestia _加密货币行情
MARSCOIN _比特币
Dogecoin _BTC行情
Huma Finance _比特币
TONToken _数字货币市值
TSLAB _数字货币市值
Sui _币种排行
Injective _比特币行情
Ethena _比特币行情
GOOGLB _以太坊ETH价格
THORChain _币种排行
SKHYB _加密货币行情
Injective _数字货币市值
Bitcoin Cash _BTC行情
MegaETH _BTC行情
Ethena USDe _数字货币市值
LayerZero _加密货币行情
Near Protocol _数字货币市值
Gitcoin _比特币
BNCB _比特币
Polkadot _BTC行情
Litecoin _BTC行情
Ethena USDe _BTC行情
Hashflow _BTC行情
Avalanche _币种排行
Hedera _币种排行
BFUSD _比特币行情
SOXLB _币种排行
Litecoin _比特币
BitTensor _币种排行
SOXLB _BTC行情
RWUSD _BTC行情
BFUSD _数字货币市值
Ondo _比特币
Cardano _比特币
Pudgy Penguins _比特币行情