24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1467
24H 成交量$22.34万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
FFFalcon Finance
|
$0.0878 | $0.09211 | $0.08707 | $47.11万 | $2.09亿 | -4.50% |
| 332 |
VETVeChain
|
$0.005557 | $0.005781 | $0.005535 | $41.53万 | $4.87亿 | -2.88% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.48万 | $26.93亿 | -1.73% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 323 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $42.86万 | $1,577.77万 | -3.43% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.79% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 497 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $20.45万 | $3,987.32万 | -1.90% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.64万 | $7,969.20万 | -2.08% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 538 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $17.01万 | $4,717.90万 | -0.13% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01646 | $0.01549 | $30.50万 | — | -4.56% |
相关站点
共 40 个
Ethena USDe _比特币
MRVLB _加密货币行情
INTWB _比特币行情
Origin _数字货币市值
INTWB _比特币
RWUSD _BTC行情
First Digital _加密货币行情
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
INTCB _比特币
Chainlink _比特币行情
Ethena _比特币行情
Caldera _加密货币行情
Zcash _比特币行情
MARSCOIN _加密货币行情
Aerodrome _比特币行情
LayerZero _BTC行情
NFPrompt _加密货币行情
Ethena _比特币
Ondo _加密货币行情
EUR _币种排行
SOXLB _以太坊ETH价格
USD1 _比特币行情
Stellar _加密货币行情
LITEB _加密货币行情
Polkadot _数字货币市值
Caldera _加密货币行情
Artificial _比特币行情
ZAMA _币种排行
Holo _BTC行情
SNDKB _BTC行情
KORUB _比特币
Zcash _数字货币市值
RedStone _加密货币行情
DRAMB _比特币
牛来 _以太坊ETH价格
BitTensor _数字货币市值
Ethena _币种排行
TSLAB _加密货币行情
DRAMB _以太坊ETH价格