24H 最高$5.04
24H 最低$4.76
今日开盘$4.89
24H 成交量$51.51万
流通市值$1.72亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 269 |
FFFalcon Finance
|
$0.08936 | $0.09251 | $0.08862 | $54.56万 | $2.09亿 | -0.02% |
| 322 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $42.66万 | $4.87亿 | -2.25% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $130.74万 | $26.93亿 | -2.57% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 311 |
DODODODO
|
$0.02234 | $0.02331 | $0.02151 | $44.03万 | $1,577.77万 | -0.09% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.15万 | $2.08亿 | -3.01% |
| 339 |
COHRBCOHRB
|
$200.25 | $227.23 | $199.39 | $40.58万 | — | -6.31% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.79% |
| 684 |
IQIQ
|
$0.000705 | $0.00074 | $0.000701 | $2.60万 | $1,995.70万 | -4.73% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.0763 | $0.08016 | $0.07567 | $23.95万 | $3,987.32万 | -3.42% |
| 270 |
IRENBIRENB
|
$22.33 | $24.93 | $22.05 | $54.03万 | — | -7.77% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.80万 | $2,238.27万 | -3.20% |
| 634 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.22万 | $7,969.20万 | -3.51% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 513 |
ENJEnjin Coin
|
$0.02336 | $0.02412 | $0.02311 | $19.36万 | $4,717.90万 | -1.73% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01572 | $31.18万 | — | -5.68% |
相关站点
共 40 个
BNB _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _加密货币行情
TRON _比特币行情
TQQQB _比特币行情
Solana _比特币行情
Ethereum _币种排行
USD1 _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币
牛来 _数字货币市值
BFUSD _比特币行情
NFPrompt _BTC行情
MSTRB _加密货币行情
Internet _加密货币行情
RedStone _数字货币市值
Aave _以太坊ETH价格
Lisk _数字货币市值
Holo _BTC行情
ZAMA _以太坊ETH价格
LITEB _比特币
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
RedStone _比特币行情
MARSCOIN _数字货币市值
Litecoin _BTC行情
MSTRB _比特币
Stellar _比特币行情
Celo _数字货币市值
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
Artificial _比特币行情
MSTRB _币种排行
Worldcoin _BTC行情
TQQQB _比特币
Cardano _以太坊ETH价格
Celestia _比特币
TSLAB _加密货币行情