24H 最高$0.557
24H 最低$0.529
今日开盘$0.552
24H 成交量$31.25万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 251 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08879 | $55.97万 | $2.09亿 | 0.30% |
| 332 |
VETVeChain
|
$0.005688 | $0.005855 | $0.005672 | $38.52万 | $5.01亿 | -2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000457 | $124.68万 | $27.70亿 | -2.34% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 296 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $46.07万 | $1,640.47万 | -3.48% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0324 | $35.99万 | $2.17亿 | -3.57% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0401 | $0.0386 | $25.34万 | $3,997.68万 | -3.50% |
| 683 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 456 |
ESPEspresso
|
$0.07709 | $0.08016 | $0.07698 | $24.21万 | $4,158.83万 | -3.41% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 631 |
ZRX0x
|
$0.095 | $0.0985 | $0.0947 | $8.69万 | $8,304.82万 | -2.96% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 506 |
ENJEnjin Coin
|
$0.02365 | $0.02412 | $0.02347 | $19.08万 | $4,832.07万 | -1.38% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.01698 | $0.016 | $28.14万 | — | -5.20% |
相关站点
共 40 个
Uniswap _比特币行情
TSLAB _加密货币行情
SOXLB _数字货币市值
Injective _以太坊ETH价格
Hashflow _币种排行
Aptos _加密货币行情
Aster _BTC行情
Holo _比特币行情
1000CAT _比特币行情
SNDKB _比特币
Artificial _加密货币行情
EUR _币种排行
TQQQB _数字货币市值
Worldcoin _BTC行情
Quant _比特币
Avalanche _币种排行
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
SNDKB _币种排行
Haedal _以太坊ETH价格
Pepe _BTC行情
Chainlink _BTC行情
Pump.fun _BTC行情
EUR _加密货币行情
XRP _加密货币行情
Caldera _比特币
1000CAT _币种排行
Ethereum _加密货币行情
Celo _比特币
Hashflow _数字货币市值
Aptos _比特币
Hashflow _加密货币行情
Ethena _数字货币市值
牛来 _数字货币市值
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Internet _加密货币行情
INTCB _币种排行
NFPrompt _以太坊ETH价格
XRP _BTC行情