24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.24万 | $2.09亿 | -3.64% |
| 357 |
VETVeChain
|
$0.005573 | $0.005781 | $0.005555 | $38.78万 | $4.87亿 | -3.48% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.36万 | $26.93亿 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.56% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 332 |
COHRBCOHRB
|
$199.53 | $227.23 | $198.91 | $41.56万 | — | -7.75% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.78% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 495 |
ESPEspresso
|
$0.07614 | $0.07881 | $0.07535 | $21.02万 | $3,987.32万 | -3.29% |
| 227 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $65.67万 | — | -10.73% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -3.89% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -3.09% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 537 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -1.63% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01667 | $0.01556 | $28.12万 | — | -5.52% |
相关站点
共 40 个
First Digital _数字货币市值
DRAMB _BTC行情
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Litecoin _BTC行情
TSLAB _比特币行情
Solana _比特币行情
GOOGLB _比特币
USD1 _比特币
Injective _BTC行情
MegaETH _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
DRAMB _比特币
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
Solana _加密货币行情
Avalanche _币种排行
ZAMA _BTC行情
Ripple USD _比特币
Lisk _比特币
Gram _以太坊ETH价格
Aster _比特币
Tether Gold _币种排行
USDC _加密货币行情
CRWVB _加密货币行情
Aave _BTC行情
KORUB _以太坊ETH价格
NBISB _BTC行情
INTWB _数字货币市值
BEAMX _比特币行情
Initia _加密货币行情
Worldcoin _比特币行情
THORChain _币种排行
MegaETH _BTC行情
AAPLB _比特币行情
Holo _加密货币行情
INTCB _以太坊ETH价格
LITEB _比特币行情
Holo _以太坊ETH价格