24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01965
24H 成交量$36.49万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 116 |
FFFalcon Finance
|
$0.09184 | $0.09257 | $0.08664 | $194.91万 | $2.10亿 | 3.84% |
| 188 |
VET唯链
|
$0.004923 | $0.00524 | $0.004884 | $81.37万 | $4.39亿 | -4.37% |
| 104 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $232.69万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 67 |
DODODODO
|
$0.03215 | $0.0328 | $0.02634 | $523.20万 | $2,064.61万 | 21.41% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.12万 | $2.01亿 | -5.66% |
| 294 |
COHRBCOHRB
|
$212.62 | $236.80 | $207.63 | $38.96万 | — | -8.41% |
| 334 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $33.26万 | $3,208.63万 | -3.73% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.44% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07311 | $0.07823 | $0.07285 | $39.32万 | $3,997.15万 | -5.22% |
| 316 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.35万 | — | -7.76% |
| 315 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.40万 | $2,057.73万 | -5.12% |
| 579 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.55% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 361 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.58万 | $4,267.37万 | -5.09% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.84万 | — | -2.50% |