24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 285 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.49万 | $2.09亿 | -3.42% |
| 354 |
VETVeChain
|
$0.005584 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.34% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $128.85万 | $26.93亿 | -2.99% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.67万 | $1,577.77万 | -2.78% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.10万 | $2.08亿 | -3.32% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.28% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0762 | $0.07881 | $0.07535 | $21.29万 | $3,987.32万 | -2.87% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.48万 | $2,238.27万 | -3.89% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.99% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 538 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.22万 | $4,717.90万 | -1.67% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01668 | $0.01556 | $28.16万 | — | -5.41% |
相关站点
共 40 个
EUR _以太坊ETH价格
牛来 _加密货币行情
Origin _加密货币行情
Initia _BTC行情
Dogecoin _币种排行
First Digital _数字货币市值
Dogecoin _币种排行
Polkadot _数字货币市值
United Stables _币种排行
DRAMB _BTC行情
QQQB _BTC行情
Sophon _比特币
NFPrompt _数字货币市值
Dogecoin _币种排行
Pepe _BTC行情
SNDKB _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _BTC行情
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
XRP _BTC行情
AAPLB _以太坊ETH价格
Polkadot _币种排行
Uniswap _比特币
牛来 _以太坊ETH价格
Avalanche _BTC行情
Bitcoin _币种排行
Nomina _BTC行情
USD1 _比特币
Gitcoin _BTC行情
Cardano _比特币
Sophon _币种排行
Gitcoin _以太坊ETH价格
DRAMB _币种排行
Mitosis _加密货币行情
Aerodrome _比特币行情
AAPLB _比特币行情
MUB _比特币行情
Haedal _以太坊ETH价格
Huma Finance _比特币