24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.11% |
| 320 |
VETVeChain
|
$0.005601 | $0.005855 | $0.005564 | $42.63万 | $4.87亿 | -2.57% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $131.66万 | $26.93亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 309 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $44.40万 | $1,577.77万 | -0.13% |
| 364 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $36.80万 | $2.08亿 | -4.48% |
| 339 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.10 | $40.76万 | — | -6.86% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.50万 | $3,825.66万 | -4.27% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -4.61% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.0762 | $0.08016 | $0.07567 | $23.87万 | $3,987.32万 | -3.39% |
| 271 |
IRENBIRENB
|
$22.34 | $24.93 | $22.05 | $54.15万 | — | -8.07% |
| 542 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.55% |
| 636 |
ZRX0x
|
$0.0935 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -3.91% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 514 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.34万 | $4,717.90万 | -1.64% |
| 402 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.56万 | — | -5.67% |
相关站点
共 40 个
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
SNDKB _BTC行情
GOOGLB _比特币
SNXXB _比特币
MUB _比特币
Lisk _比特币
BFUSD _币种排行
Zcash _币种排行
Dogecoin _加密货币行情
Caldera _比特币
Dogecoin _比特币行情
Chainlink _加密货币行情
TONToken _加密货币行情
Caldera _数字货币市值
Artificial _比特币行情
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Sei _BTC行情
Aster _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _数字货币市值
Artificial _以太坊ETH价格
First Digital _币种排行
TQQQB _比特币
BFUSD _币种排行
BNB _以太坊ETH价格
Caldera _BTC行情
SKHYB _加密货币行情
Litecoin _数字货币市值
Aptos _数字货币市值
Initia _数字货币市值