24H 最高$0.001703
24H 最低$0.001596
今日开盘$0.001673
24H 成交量$31.98万
流通市值$99.58万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 156 |
FFFalcon Finance
|
$0.08843 | $0.09059 | $0.084 | $122.41万 | $1.99亿 | 4.07% |
| 190 |
VET唯链
|
$0.005145 | $0.005224 | $0.004971 | $91.54万 | $4.41亿 | -1.12% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $287.40万 | $25.33亿 | -1.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 61 |
DODODODO
|
$0.0268 | $0.02951 | $0.02182 | $805.17万 | $1,956.90万 | 16.02% |
| 233 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.85万 | $2.05亿 | -0.94% |
| 260 |
COHRBCOHRB
|
$231.89 | $240.93 | $210.57 | $53.25万 | — | 3.87% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.87万 | $3,183.89万 | -0.31% |
| 598 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -3.26% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07728 | $0.08164 | $0.07444 | $107.45万 | $4,070.69万 | 0.76% |
| 207 |
IRENBIRENB
|
$19.07 | $20.49 | $18.48 | $78.81万 | — | -3.88% |
| 388 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.66万 | $1,998.12万 | 1.20% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.75万 | $7,198.92万 | -0.69% |
| 624 |
AMCBAMCB
|
$3.32 | $3.41 | $3.18 | $2.55万 | — | -2.35% |
| 245 |
ENJ恩金币
|
$0.02133 | $0.02188 | $0.02058 | $58.06万 | $4,244.19万 | 2.50% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01366 | $0.01296 | $24.52万 | — | -0.07% |