24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 261 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08885 | $55.41万 | $2.09亿 | 0.60% |
| 348 |
VETVeChain
|
$0.005622 | $0.005855 | $0.005612 | $38.13万 | $4.87亿 | -2.35% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.57% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 310 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $43.48万 | $1,577.77万 | -1.34% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.26万 | $2.08亿 | -2.70% |
| 342 |
COHRBCOHRB
|
$203.21 | $227.23 | $203.04 | $38.71万 | — | -4.93% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.77万 | $3,825.66万 | -3.77% |
| 682 |
IQIQ
|
$0.000711 | $0.000741 | $0.00071 | $2.38万 | $1,995.70万 | -4.05% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
ESPEspresso
|
$0.07629 | $0.08016 | $0.07612 | $24.35万 | $3,987.32万 | -3.46% |
| 273 |
IRENBIRENB
|
$22.65 | $24.93 | $22.59 | $52.91万 | — | -6.48% |
| 529 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.68万 | $2,238.27万 | -3.89% |
| 626 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0936 | $9.33万 | $7,969.20万 | -3.40% |
| 688 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.18万 | — | 3.92% |
| 508 |
ENJEnjin Coin
|
$0.02333 | $0.02412 | $0.02328 | $19.77万 | $4,717.90万 | -2.02% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01583 | $30.07万 | — | -5.12% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
SNDKB _比特币
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Plasma _加密货币行情
MRVLB _加密货币行情
Filecoin _比特币
1000CAT _BTC行情
Ethereum _BTC行情
TONToken _BTC行情
Quant _加密货币行情
SKHYB _比特币行情
Aave _比特币
XRP _数字货币市值
MegaETH _比特币行情
EUR _BTC行情
Aave _比特币
RWUSD _币种排行
Initia _加密货币行情
TSLAB _比特币
Dogecoin _BTC行情
SNXXB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _加密货币行情
Internet _比特币
Huma Finance _数字货币市值
Quant _加密货币行情
LITEB _币种排行
TRON _BTC行情
Artificial _币种排行
ZAMA _BTC行情
Lisk _数字货币市值
SKHYB _数字货币市值
Zcash _比特币行情
Aerodrome _比特币行情