24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0297
24H 成交量$20.22万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 276 |
FFFalcon Finance
|
$0.08936 | $0.09251 | $0.08862 | $53.40万 | $2.09亿 | -0.35% |
| 325 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $42.64万 | $4.87亿 | -2.17% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.65万 | $26.93亿 | -1.93% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -0.95% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 322 |
COHRBCOHRB
|
$199.94 | $227.23 | $198.91 | $42.90万 | — | -6.40% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07712 | $0.08016 | $0.07567 | $24.12万 | $3,987.32万 | -2.43% |
| 267 |
IRENBIRENB
|
$22.15 | $24.93 | $21.93 | $56.05万 | — | -8.47% |
| 512 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.21% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.59% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 510 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.88万 | $4,717.90万 | -1.01% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.99万 | — | -5.33% |
相关站点
共 40 个
INTCB _数字货币市值
Pump.fun _加密货币行情
LITEB _加密货币行情
INTWB _比特币
Litecoin _币种排行
TRON _比特币行情
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CRCLB _比特币
BNB _币种排行
MegaETH _比特币
Aave _以太坊ETH价格
Tether Gold _币种排行
AAPLB _比特币行情
MARSCOIN _比特币
Holo _比特币
RWUSD _比特币行情
Celo _加密货币行情
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _币种排行
Holo _加密货币行情
Haedal _数字货币市值
Arbitrum _比特币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
ZAMA _数字货币市值
Celestia _币种排行
Dogecoin _加密货币行情
Artificial _比特币
Caldera _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
BNB _币种排行
KORUB _比特币
Pudgy Penguins _币种排行
Pendle _比特币行情