24H 最高$3.02
24H 最低$2.85
今日开盘$2.98
24H 成交量$14.94万
流通市值$2,376.82万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 264 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08894 | $54.84万 | $2.09亿 | -0.06% |
| 352 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005605 | $37.51万 | $4.87亿 | -2.08% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.25万 | $26.93亿 | -2.36% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.01万 | $1,577.77万 | -1.38% |
| 365 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.58万 | $2.08亿 | -3.01% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 431 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.63万 | $3,825.66万 | -3.54% |
| 683 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 460 |
ESPEspresso
|
$0.07625 | $0.08016 | $0.076 | $23.98万 | $3,987.32万 | -2.97% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 631 |
ZRX0x
|
$0.0937 | $0.0985 | $0.0936 | $9.00万 | $7,969.20万 | -3.40% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.25万 | — | 5.56% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.47万 | $4,717.90万 | -1.94% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.93万 | — | -4.78% |
相关站点
共 40 个
Internet _比特币行情
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Stellar _比特币行情
Gitcoin _BTC行情
SKHYB _BTC行情
THORChain _BTC行情
Origin _BTC行情
Ripple USD _比特币
First Digital _BTC行情
Injective _以太坊ETH价格
Mitosis _BTC行情
QQQB _BTC行情
Hedera _比特币行情
BEAMX _BTC行情
USDC _币种排行
Huma Finance _币种排行
BNCB _比特币行情
Pendle _加密货币行情
CRCLB _比特币
Pepe _币种排行
Ondo _数字货币市值
Caldera _比特币
United Stables _比特币行情
Gitcoin _比特币
Filecoin _比特币行情
PAX Gold _币种排行
XRP _比特币行情
MUB _数字货币市值
Ethena _比特币
THORChain _比特币
Huma Finance _以太坊ETH价格
Tether Gold _比特币
QQQB _数字货币市值
Polkadot _加密货币行情
Quant _币种排行
Ethena USDe _比特币
DRAMB _数字货币市值
Pump.fun _币种排行
Worldcoin _比特币