Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.44
-4.23%
≈ ￥385.704
(-$2.58)
更新于 2026-11-14 21:15:01
24H 最高$61.88
24H 最低$57.05
今日开盘$61.02
24H 成交量$397.95万
流通市值$8,769.81万
24H 涨跌额(-$2.58)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 106 |
FFFalcon Finance
|
$0.08902 | $0.09257 | $0.08768 | $199.36万 | $2.10亿 | -0.29% |
| 180 |
VET唯链
|
$0.004884 | $0.00524 | $0.0048 | $82.78万 | $4.39亿 | -5.26% |
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $250.01万 | $25.23亿 | -3.95% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 48 |
DODODODO
|
$0.03416 | $0.03582 | $0.02741 | $793.68万 | $2,064.61万 | 16.27% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.25万 | $2.01亿 | -5.68% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.73万 | — | -7.99% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.70万 | $3,208.63万 | -5.26% |
| 607 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.53% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07335 | $0.07823 | $0.07195 | $39.81万 | $3,997.15万 | -4.47% |
| 363 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.62万 | — | -8.82% |
| 297 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.63万 | $2,057.73万 | -4.38% |
| 544 |
ZRX0x协议
|
$0.0836 | $0.0887 | $0.0834 | $11.37万 | $7,347.05万 | -4.35% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 355 |
ENJ恩金币
|
$0.02011 | $0.02171 | $0.02003 | $30.45万 | $4,267.37万 | -6.33% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.69% |