24H 最高$0.1318
24H 最低$0.1271
今日开盘$0.1315
24H 成交量$43.06万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 241 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $57.41万 | $2.09亿 | 0.53% |
| 330 |
VETVeChain
|
$0.005709 | $0.005855 | $0.005683 | $38.47万 | $5.01亿 | -1.99% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 332 |
DODODODO
|
$0.02232 | $0.02331 | $0.02217 | $38.42万 | $1,640.47万 | -2.32% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.64万 | $2.17亿 | -3.27% |
| 345 |
COHRBCOHRB
|
$210.33 | $227.23 | $206.38 | $36.65万 | — | -1.84% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.72万 | $3,997.68万 | -3.23% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.71% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 452 |
ESPEspresso
|
$0.0776 | $0.08026 | $0.07705 | $24.32万 | $4,158.83万 | -3.05% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $46.61万 | — | -3.74% |
| 546 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.16万 | $2,327.97万 | -2.10% |
| 632 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.28万 | $8,304.82万 | -3.16% |
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.87万 | — | 4.92% |
| 505 |
ENJEnjin Coin
|
$0.02384 | $0.02412 | $0.02347 | $18.68万 | $4,832.07万 | -0.87% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.71万 | — | -4.62% |
相关站点
共 40 个
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Solana _加密货币行情
USDC _数字货币市值
Caldera _BTC行情
MARSCOIN _加密货币行情
SKHYB _以太坊ETH价格
Sui _加密货币行情
Aave _比特币行情
DRAMB _数字货币市值
EUR _数字货币市值
Official _数字货币市值
INTWB _加密货币行情
XRP _加密货币行情
LITEB _比特币
Ethena _币种排行
CRCLB _比特币
Filecoin _比特币行情
Ethereum _比特币行情
Gram _币种排行
TSLAB _币种排行
BNB _币种排行
MegaETH _BTC行情
XRP _以太坊ETH价格
1000CAT _比特币
TONToken _比特币行情
THORChain _比特币
Ethena USDe _币种排行
OFFICIAL TRUMP _币种排行
Solana _币种排行
SNXXB _BTC行情
INTWB _以太坊ETH价格
Arbitrum _比特币
DRAMB _比特币行情
CRCLB _加密货币行情
MegaETH _以太坊ETH价格
INTWB _比特币行情
Initia _比特币
Injective _以太坊ETH价格
Artificial _币种排行