24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000706
24H 成交量$57.41万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 262 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $55.31万 | $2.09亿 | 0.10% |
| 353 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005605 | $37.57万 | $4.87亿 | -2.26% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.45万 | $26.93亿 | -2.56% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.10万 | $1,577.77万 | -1.60% |
| 357 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.01万 | $2.08亿 | -3.00% |
| 339 |
COHRBCOHRB
|
$202.66 | $227.23 | $202.16 | $39.08万 | — | -5.16% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.64万 | $3,825.66万 | -3.54% |
| 683 |
IQIQ
|
$0.000711 | $0.000741 | $0.000708 | $2.44万 | $1,995.70万 | -4.05% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 462 |
ESPEspresso
|
$0.0762 | $0.08016 | $0.076 | $24.11万 | $3,987.32万 | -3.31% |
| 273 |
IRENBIRENB
|
$22.36 | $24.93 | $22.24 | $53.26万 | — | -7.68% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.95万 | $2,238.27万 | -3.90% |
| 631 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0936 | $9.09万 | $7,969.20万 | -3.10% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.20万 | — | 4.92% |
| 508 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.56万 | $4,717.90万 | -2.10% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $30.06万 | — | -5.01% |
相关站点
共 40 个
GOOGLB _比特币行情
Ethereum _加密货币行情
First Digital _币种排行
Arbitrum _币种排行
Avalanche _比特币
Quant _数字货币市值
Plasma _BTC行情
Hyperliquid _加密货币行情
BitTensor _加密货币行情
INTWB _加密货币行情
Internet _BTC行情
MUB _比特币行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
INTCB _币种排行
DRAMB _比特币
Pepe _加密货币行情
Bitcoin _BTC行情
XRP _数字货币市值
Sei _比特币
QQQB _以太坊ETH价格
MSTRB _币种排行
PAX Gold _加密货币行情
RWUSD _比特币行情
Celestia _BTC行情
Internet _数字货币市值
Tether Gold _比特币
Near Protocol _加密货币行情
BitTensor _比特币行情
Aerodrome _加密货币行情
MUB _比特币行情
Plasma _加密货币行情
CRCLB _币种排行
United Stables _加密货币行情
BFUSD _比特币
MUB _数字货币市值
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _比特币行情
SOXLB _以太坊ETH价格