24H 最高$0.3677
24H 最低$0.3484
今日开盘$0.365
24H 成交量$108.89万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 303 |
FFFalcon Finance
|
$0.08802 | $0.09251 | $0.08753 | $47.54万 | $2.09亿 | -4.31% |
| 334 |
VETVeChain
|
$0.005552 | $0.005781 | $0.005535 | $40.99万 | $4.87亿 | -3.12% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.17万 | $26.93亿 | -2.15% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 319 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.11万 | $1,577.77万 | -3.92% |
| 335 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.96万 | $2.08亿 | -3.05% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.86万 | $1,995.70万 | -3.83% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07596 | $0.07862 | $0.07535 | $20.98万 | $3,987.32万 | -2.55% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 650 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -2.69% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 539 |
ENJEnjin Coin
|
$0.02339 | $0.02408 | $0.02311 | $16.97万 | $4,717.90万 | -1.10% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.67万 | — | -5.58% |
相关站点
共 40 个
Stellar _比特币行情
USDC _币种排行
Quant _加密货币行情
BEAMX _加密货币行情
USD1 _数字货币市值
Sui _BTC行情
EUR _比特币行情
Hedera _数字货币市值
QQQB _数字货币市值
Pepe _比特币行情
Arbitrum _比特币
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
Gram _币种排行
Ethereum _BTC行情
Litecoin _比特币
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
GOOGLB _BTC行情
NFPrompt _比特币
SNDKB _BTC行情
Stellar _币种排行
Ethena _加密货币行情
Mitosis _BTC行情
Uniswap _比特币
Bubblemaps _加密货币行情
Celestia _币种排行
United Stables _BTC行情
Origin _币种排行
Nomina _加密货币行情
BitTensor _比特币
Arbitrum _比特币
Injective _数字货币市值
AAPLB _加密货币行情
QQQB _BTC行情
MARSCOIN _币种排行
BFUSD _加密货币行情
Celestia _数字货币市值
SNDKB _币种排行
QQQB _比特币