24H 最高$18.05
24H 最低$17.13
今日开盘$17.31
24H 成交量$88.95万
流通市值—
24H 涨跌额($0.07)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 252 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08879 | $55.67万 | $2.09亿 | 0.29% |
| 331 |
VETVeChain
|
$0.005668 | $0.005855 | $0.005658 | $38.23万 | $5.01亿 | -2.68% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 293 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $46.82万 | $1,640.47万 | -4.02% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $36.34万 | $2.17亿 | -4.17% |
| 339 |
COHRBCOHRB
|
$209.1 | $227.23 | $206.38 | $37.64万 | — | -2.41% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0383 | $25.24万 | $3,997.68万 | -4.00% |
| 683 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 458 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07672 | $24.23万 | $4,158.83万 | -3.87% |
| 287 |
IRENBIRENB
|
$23.29 | $24.93 | $22.93 | $47.89万 | — | -4.20% |
| 542 |
METISMetis Token
|
$2.77 | $2.87 | $2.77 | $15.96万 | $2,327.97万 | -2.81% |
| 630 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0945 | $8.78万 | $8,304.82万 | -3.47% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 504 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02347 | $19.25万 | $4,832.07万 | -2.04% |
| 425 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01698 | $0.016 | $28.16万 | — | -5.38% |
相关站点
共 40 个
Dogecoin _比特币
Caldera _比特币
INTCB _数字货币市值
Holo _BTC行情
Pudgy Penguins _比特币
SNDKB _比特币
Tether Gold _比特币
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
Origin _加密货币行情
United Stables _比特币
SNDKB _比特币行情
Ripple USD _BTC行情
Hashflow _BTC行情
Gram _BTC行情
Initia _加密货币行情
Polkadot _比特币行情
TRON _BTC行情
Worldcoin _比特币
CRCLB _以太坊ETH价格
Ethena USDe _比特币
USDC _比特币行情
Sophon _比特币
MSTRB _比特币行情
SNXXB _币种排行
TRON _数字货币市值
Ondo _数字货币市值
Sui _以太坊ETH价格
First Digital _比特币行情
Mitosis _比特币
Official _币种排行
United Stables _BTC行情
Lisk _加密货币行情
Holo _加密货币行情
Litecoin _比特币
Aerodrome _加密货币行情
Artificial _数字货币市值
Bitcoin _币种排行
Internet _比特币
Aptos _以太坊ETH价格