24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3426
24H 成交量$112.85万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 296 |
FFFalcon Finance
|
$0.0889 | $0.09251 | $0.08862 | $47.63万 | $2.09亿 | -1.63% |
| 343 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $40.23万 | $4.87亿 | -3.27% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.76万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 324 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.57% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 317 |
COHRBCOHRB
|
$203.09 | $227.23 | $198.91 | $43.89万 | — | -5.30% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.63% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07683 | $0.08016 | $0.07567 | $24.09万 | $3,987.32万 | -3.82% |
| 262 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.74万 | — | -7.02% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 643 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.20万 | $7,969.20万 | -3.38% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 508 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.64% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $30.90万 | — | -5.48% |
相关站点
共 40 个
ZAMA _币种排行
Dogecoin _以太坊ETH价格
LITEB _比特币行情
Bitcoin _币种排行
Artificial _BTC行情
EUR _加密货币行情
Initia _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
Ethena _币种排行
USD1 _币种排行
Plasma _数字货币市值
KORUB _以太坊ETH价格
Artificial _数字货币市值
Pepe _币种排行
Initia _加密货币行情
ZAMA _BTC行情
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币
TSLAB _以太坊ETH价格
SNXXB _币种排行
Lisk _BTC行情
Lisk _比特币行情
Injective _以太坊ETH价格
TRON _币种排行
Holo _比特币
Cardano _币种排行
Eigenlayer _加密货币行情
TRON _数字货币市值
1000CAT _以太坊ETH价格
TRON _数字货币市值
Sui _以太坊ETH价格
BNB _比特币
GOOGLB _数字货币市值
RedStone _币种排行