24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 285 |
FFFalcon Finance
|
$0.08819 | $0.09251 | $0.08753 | $51.38万 | $2.09亿 | -3.81% |
| 366 |
VETVeChain
|
$0.005573 | $0.005834 | $0.005555 | $37.45万 | $4.87亿 | -4.38% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000472 | $0.00000452 | $130.78万 | $26.93亿 | -2.98% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.77% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0335 | $0.0318 | $39.19万 | $2.08亿 | -4.78% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.27% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0761 | $0.07937 | $0.07535 | $21.25万 | $3,987.32万 | -3.91% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.28万 | — | -10.48% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.26万 | $2,238.27万 | -5.59% |
| 650 |
ZRX0x
|
$0.0939 | $0.098 | $0.0928 | $7.61万 | $7,969.20万 | -3.89% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 533 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $17.83万 | $4,717.90万 | -2.08% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
相关站点
共 40 个
MSTRB _币种排行
Ethena _加密货币行情
Injective _比特币行情
Initia _比特币行情
Polkadot _BTC行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _比特币
LITEB _BTC行情
Artificial _加密货币行情
Dogecoin _BTC行情
CRWVB _以太坊ETH价格
Plasma _比特币行情
BitTensor _比特币
Artificial _数字货币市值
LITEB _加密货币行情
Sophon _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
INTCB _数字货币市值
Near Protocol _比特币行情
Filecoin _数字货币市值
Litecoin _比特币
Ondo _币种排行
TQQQB _BTC行情
QQQB _以太坊ETH价格
Stellar _币种排行
LITEB _比特币
Huma Finance _BTC行情
Ethereum _币种排行
QQQB _比特币
Ondo _比特币
Plasma _比特币
BitTensor _币种排行
Gram _币种排行
Aave _数字货币市值
TQQQB _比特币行情
Bitcoin Cash _以太坊ETH价格