24H 最高$0.398
24H 最低$0.377
今日开盘$0.387
24H 成交量$20.50万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 301 |
FFFalcon Finance
|
$0.08905 | $0.09251 | $0.08848 | $46.83万 | $2.09亿 | -1.21% |
| 359 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $38.44万 | $4.87亿 | -2.62% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.77万 | $26.93亿 | -1.92% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 330 |
DODODODO
|
$0.02234 | $0.02331 | $0.02151 | $42.10万 | $1,577.77万 | 0.13% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.04万 | $2.08亿 | -2.72% |
| 310 |
COHRBCOHRB
|
$201.71 | $227.23 | $198.91 | $45.03万 | — | -5.99% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.08万 | $3,825.66万 | -3.78% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -3.95% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 486 |
ESPEspresso
|
$0.07672 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.58% |
| 259 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.72万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.74万 | $2,238.27万 | -3.89% |
| 640 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.18% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.05% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.40万 | — | -4.96% |
相关站点
共 40 个
TSLAB _币种排行
RWUSD _BTC行情
MegaETH _比特币
Hyperliquid _比特币
AMDB _比特币
Filecoin _数字货币市值
Artificial _比特币行情
Uniswap _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币
Celestia _币种排行
TONToken _币种排行
United Stables _币种排行
GOOGLB _加密货币行情
BNB _以太坊ETH价格
Aptos _比特币行情
AAPLB _以太坊ETH价格
Ethereum _比特币
TSLAB _比特币行情
Celestia _加密货币行情
RedStone _比特币
Hedera _以太坊ETH价格
Eigenlayer _数字货币市值
LITEB _数字货币市值
RedStone _比特币
牛来 _数字货币市值
THORChain _币种排行
NVDAB _以太坊ETH价格
Zcash _数字货币市值
LITEB _比特币行情
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
NBISB _以太坊ETH价格
Zcash _以太坊ETH价格
EUR _比特币
THORChain _BTC行情
BFUSD _以太坊ETH价格
Ondo _BTC行情
Celo _以太坊ETH价格
First Digital _BTC行情