24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.23万 | $2.09亿 | -3.83% |
| 344 |
VETVeChain
|
$0.005542 | $0.005781 | $0.005542 | $39.70万 | $4.87亿 | -3.20% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $130.66万 | $26.93亿 | -2.37% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $44.89万 | $1,577.77万 | -4.33% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.15万 | $2.08亿 | -3.06% |
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.15万 | $3,825.66万 | -2.80% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 497 |
ESPEspresso
|
$0.07599 | $0.07862 | $0.07535 | $20.72万 | $3,987.32万 | -2.48% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 653 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.17万 | $7,969.20万 | -2.80% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 539 |
ENJEnjin Coin
|
$0.02339 | $0.02408 | $0.02311 | $16.98万 | $4,717.90万 | -0.93% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01652 | $0.01549 | $29.16万 | — | -5.59% |
相关站点
共 40 个
Gitcoin _比特币
BEAMX _比特币
BNB _币种排行
GOOGLB _币种排行
Litecoin _以太坊ETH价格
ZAMA _币种排行
Nomina _以太坊ETH价格
RWUSD _比特币
Pepe _币种排行
Plasma _BTC行情
Ethena _比特币
Sui _比特币
CRWVB _加密货币行情
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
USDC _加密货币行情
Aptos _以太坊ETH价格
Zcash _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _数字货币市值
Aster _BTC行情
Pudgy Penguins _比特币行情
Aptos _BTC行情
USD1 _数字货币市值
Haedal _比特币
Cardano _比特币行情
Celestia _比特币行情
Hedera _以太坊ETH价格
CRWVB _比特币
MUB _加密货币行情
XRP _币种排行
EUR _比特币
MegaETH _BTC行情
KORUB _比特币行情
Solana _比特币
Cosmos _比特币行情
United Stables _加密货币行情
NVDAB _加密货币行情
SNXXB _加密货币行情