24H 最高$137.47
24H 最低$131.11
今日开盘$134.78
24H 成交量$1,490.00万
流通市值—
24H 涨跌额(-$1.46)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 258 |
FFFalcon Finance
|
$0.08943 | $0.09251 | $0.08879 | $55.45万 | $2.09亿 | 0.52% |
| 341 |
VETVeChain
|
$0.00565 | $0.005855 | $0.005643 | $37.89万 | $4.87亿 | -2.82% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 298 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $46.67万 | $1,577.77万 | -4.01% |
| 348 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -3.87% |
| 343 |
COHRBCOHRB
|
$207.2 | $227.23 | $206.38 | $37.68万 | — | -3.19% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0381 | $26.85万 | $3,825.66万 | -4.75% |
| 685 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 460 |
ESPEspresso
|
$0.07664 | $0.08016 | $0.07632 | $24.24万 | $3,987.32万 | -3.89% |
| 288 |
IRENBIRENB
|
$23.2 | $24.93 | $22.93 | $47.97万 | — | -4.57% |
| 534 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.51万 | $2,238.27万 | -3.50% |
| 631 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0942 | $8.81万 | $7,969.20万 | -3.78% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 504 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02339 | $19.37万 | $4,717.90万 | -2.21% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01593 | $28.75万 | — | -5.68% |
相关站点
共 40 个
PAX Gold _比特币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _BTC行情
Aptos _比特币
Cardano _比特币行情
EUR _加密货币行情
Ethena _比特币行情
Gram _以太坊ETH价格
MegaETH _以太坊ETH价格
THORChain _加密货币行情
First Digital _币种排行
Stellar _数字货币市值
BEAMX _比特币行情
Initia _加密货币行情
Hashflow _BTC行情
Hedera _比特币
Ethena USDe _比特币行情
Artificial _BTC行情
USD1 _比特币
INTWB _币种排行
Aptos _以太坊ETH价格
Haedal _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _比特币行情
Cardano _数字货币市值
TSLAB _比特币行情
Official _以太坊ETH价格
Bitcoin Cash _比特币
Tether Gold _数字货币市值
Gitcoin _加密货币行情
AMDB _比特币行情
Pump.fun _数字货币市值
TRON _比特币行情
Haedal _比特币行情
Mitosis _数字货币市值
BFUSD _比特币行情
Zcash _比特币
ZAMA _比特币