24H 最高$12.35
24H 最低$10.29
今日开盘$11.38
24H 成交量$70.71万
流通市值—
24H 涨跌额($0.10)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 170 |
FFFalcon Finance
|
$0.08817 | $0.08844 | $0.084 | $106.25万 | $1.99亿 | 3.49% |
| 190 |
VET唯链
|
$0.005152 | $0.005224 | $0.004971 | $90.36万 | $4.41亿 | -0.94% |
| 100 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $283.55万 | $25.33亿 | -1.61% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 61 |
DODODODO
|
$0.02724 | $0.02951 | $0.02182 | $798.84万 | $1,956.90万 | 18.28% |
| 234 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $66.37万 | $2.05亿 | -0.31% |
| 262 |
COHRBCOHRB
|
$231.79 | $240.93 | $210.57 | $52.85万 | — | 3.70% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |
| 593 |
IQIQ
|
$0.00063 | $0.000668 | $0.0006 | $8.05万 | $1,771.81万 | -1.87% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07691 | $0.08164 | $0.07444 | $106.03万 | $4,070.69万 | -0.17% |
| 207 |
IRENBIRENB
|
$19.22 | $20.49 | $18.48 | $78.63万 | — | -3.32% |
| 387 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.45万 | $1,998.12万 | 0.79% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.73万 | $7,198.92万 | -0.92% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 237 |
ENJ恩金币
|
$0.0215 | $0.02188 | $0.02055 | $64.00万 | $4,244.19万 | 3.02% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01365 | $0.01296 | $22.64万 | — | -0.51% |