24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.0671
24H 成交量$178.07万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
FFFalcon Finance
|
$0.08757 | $0.09211 | $0.08707 | $46.77万 | $2.09亿 | -4.58% |
| 328 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.98万 | $4.87亿 | -2.76% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.58万 | $26.93亿 | -1.94% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 325 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.39% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.11万 | $2.08亿 | -2.45% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.79万 | — | -7.16% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.95% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 501 |
ESPEspresso
|
$0.07617 | $0.07862 | $0.07535 | $20.31万 | $3,987.32万 | -1.97% |
| 222 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $71.15万 | — | -10.38% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.23% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 539 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.21% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01646 | $0.01549 | $30.71万 | — | -4.75% |
相关站点
共 40 个
USDC _数字货币市值
TRON _比特币
Mitosis _BTC行情
Chainlink _BTC行情
SOXLB _比特币行情
Injective _比特币
TQQQB _BTC行情
TSLAB _数字货币市值
TQQQB _比特币行情
Haedal _比特币
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _币种排行
Ethena _比特币
THORChain _BTC行情
Zcash _数字货币市值
Tether Gold _加密货币行情
Initia _比特币
Aptos _比特币
Celestia _比特币
MegaETH _BTC行情
Haedal _数字货币市值
Hedera _加密货币行情
Worldcoin _币种排行
MRVLB _加密货币行情
SNXXB _BTC行情
Caldera _币种排行
Polkadot _比特币行情
USDC _币种排行
Gitcoin _加密货币行情
LayerZero _以太坊ETH价格
Celo _币种排行
SOXLB _BTC行情
Worldcoin _比特币行情
CRCLB _BTC行情
XRP _比特币行情
BitTensor _BTC行情
EUR _加密货币行情
MRVLB _比特币