币种放大镜
行情总览
OG

OG Fan Token

OG · 美元计价
$2.253
-0.97% ≈ ￥14.8698 (-$0.02)
更新于 2026-11-03 10:45:03
← 行情列表
24H 最高$2.29
24H 最低$2.22
今日开盘$2.275
24H 成交量$21.84万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003075 -3.91% Orchid ProtocolOXT $0.0094 -5.05% Hamster KombatHMSTR $0.0001347 -2.39% BiFi $32.1 -13.24% Chainbase $0.0775 -1.15% Alien WorldsTLM $0.001104 -2.90% BURGER $0.0172 -28.63% MultiversX (Elrond)EGLD $3.313 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
301 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
284 FF FFFalcon Finance $0.08811 $0.09251 $0.08753$50.74万 $2.09亿 -2.92%
361 VET VETVeChain $0.005581 $0.005855 $0.005564$37.50万 $4.87亿 -3.79%
143 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000452$134.71万 $26.93亿 -2.77%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
318 DODO DODODODO $0.02194 $0.02331 $0.02151$44.15万 $1,577.77万 -1.44%
344 KAIA KAIAKaia $0.0322 $0.0338 $0.0318$40.36万 $2.08亿 -3.88%
320 COHRB COHRBCOHRB $202.79 $227.23 $198.91$44.02万 — -5.80%
380 PNUT PNUTPeanut the Squirrel $0.0381 $0.04 $0.0379$35.01万 $3,825.66万 -3.79%
686 IQ IQIQ $0.000707 $0.000739 $0.0007$2.66万 $1,995.70万 -4.07%
49 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
488 ESP ESPEspresso $0.07639 $0.08001 $0.07567$21.65万 $3,987.32万 -3.76%
252 IRENB IRENBIRENB $22.46 $24.93 $21.93$58.06万 — -9.07%
511 METIS METISMetis Token $2.7 $2.86 $2.68$19.46万 $2,238.27万 -4.59%
651 ZRX ZRX0x $0.0945 $0.0985 $0.0928$7.71万 $7,969.20万 -3.47%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04$2.66万 — 4.25%
508 ENJ ENJEnjin Coin $0.02356 $0.02412 $0.02311$19.62万 $4,717.90万 -1.22%
411 AIGENSYN AIGENSYNAIGENSYN $0.01592 $0.01689 $0.01572$30.39万 — -5.29%

相关站点

共 40 个
Haedal _数字货币市值 Plasma _币种排行 MSTRB _以太坊ETH价格 SNXXB _比特币行情 Origin _加密货币行情 GOOGLB _比特币 Gitcoin _BTC行情 AMDB _比特币行情 Solana _数字货币市值 Aave _BTC行情 MegaETH _币种排行 QQQB _以太坊ETH价格 CRWVB _数字货币市值 United Stables _BTC行情 Polkadot _币种排行 BFUSD _以太坊ETH价格 Pepe _以太坊ETH价格 USDC _比特币行情 OFFICIAL TRUMP _数字货币市值 NFPrompt _加密货币行情 Bitcoin _以太坊ETH价格 BNB _比特币 SNDKB _BTC行情 Pump.fun _以太坊ETH价格 KORUB _比特币 USD1 _以太坊ETH价格 SNDKB _比特币行情 Near Protocol _数字货币市值 NBISB _币种排行 Tether Gold _BTC行情 GOOGLB _加密货币行情 MRVLB _BTC行情 TONToken _加密货币行情 GOOGLB _比特币行情 Ethena _数字货币市值 Ripple USD _比特币行情 Gram _比特币行情 Uniswap _币种排行 TRON _币种排行 Internet _以太坊ETH价格