24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07112
24H 成交量$17.21万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 359 |
VETVeChain
|
$0.005624 | $0.005855 | $0.005564 | $38.25万 | $4.87亿 | -2.98% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.84万 | $26.93亿 | -2.13% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 330 |
DODODODO
|
$0.02244 | $0.02331 | $0.02151 | $42.17万 | $1,577.77万 | 0.58% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.54万 | $2.08亿 | -3.30% |
| 310 |
COHRBCOHRB
|
$201.4 | $227.23 | $198.91 | $45.02万 | — | -6.21% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.22万 | $3,825.66万 | -3.53% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.43万 | $1,995.70万 | -3.96% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $21.45万 | $3,987.32万 | -3.19% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.02万 | — | -7.54% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 640 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -2.97% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.40万 | $4,717.90万 | -1.01% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.38万 | — | -5.07% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
INTWB _币种排行
MegaETH _BTC行情
DRAMB _数字货币市值
Cardano _BTC行情
Ripple USD _加密货币行情
Lisk _比特币行情
Celestia _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _比特币行情
Solana _以太坊ETH价格
Pendle _以太坊ETH价格
Origin _BTC行情
Celo _币种排行
Initia _BTC行情
Sui _比特币
BNB _BTC行情
Internet _比特币
BEAMX _比特币
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
Celo _数字货币市值
MSTRB _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _比特币
MegaETH _数字货币市值
Plasma _比特币
ZAMA _加密货币行情
Hedera _比特币行情
Quant _比特币行情
Dogecoin _数字货币市值
Holo _加密货币行情
Tether Gold _比特币
LITEB _比特币
INTCB _加密货币行情
Mitosis _BTC行情
USDC _比特币行情
INTWB _比特币行情
Dogecoin _加密货币行情
Eigenlayer _比特币行情