24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 330 |
FFFalcon Finance
|
$0.0873 | $0.08945 | $0.0868 | $38.16万 | $3.10亿 | -2.34% |
| 305 |
VET唯链
|
$0.005668 | $0.005722 | $0.005535 | $42.19万 | $4.87亿 | 1.18% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 461 |
COHRBCOHRB
|
$214.6 | $215.39 | $198.44 | $20.56万 | — | 6.31% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.58万 | $1,995.70万 | 1.99% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07876 | $0.07951 | $0.07535 | $18.97万 | $5,624.87万 | 2.29% |
| 173 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.03万 | — | 11.16% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.88万 | $2,238.27万 | 1.47% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 444 |
ENJ恩金币
|
$0.02414 | $0.02434 | $0.02312 | $22.20万 | $4,808.37万 | 2.86% |
| 394 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.06万 | — | 0.88% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena USDe _数字货币市值
Aster _币种排行
瑞波币 _币种排行
Ondo _比特币
莱特币 _比特币行情
Hyperliquid _加密货币行情
Plasma _币种排行
THORChain _加密货币行情
United Stables _加密货币行情
比特币
PAX Gold _以太坊ETH价格
NBISB _加密货币行情
AAPLB _币种排行
Aster _币种排行
First Digital _币种排行
TONToken _以太坊ETH价格
United Stables _BTC行情
MegaETH _以太坊ETH价格
Vanar Chain _BTC行情
MegaETH _比特币
SNXXB _BTC行情
Hashflow _比特币行情
Morpho _比特币
Initia _以太坊ETH价格
THORChain _币种排行
Plasma _比特币行情
Official Trump _加密货币行情
币安币 _数字货币市值
AAPLB _数字货币市值
Artificial _币种排行
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _加密货币行情
狗币 _比特币
SOXSB _加密货币行情
Holo _BTC行情
Initia _比特币
Celo _BTC行情
Near Protocol _数字货币市值