24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $44.80万 | $2.09亿 | -4.64% |
| 324 |
VETVeChain
|
$0.005594 | $0.005781 | $0.005535 | $42.09万 | $4.87亿 | -2.13% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 327 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.58万 | $1,577.77万 | -4.50% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 337 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.44 | $40.76万 | — | -6.95% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.01万 | $3,825.66万 | -2.55% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07608 | $0.07862 | $0.07535 | $19.26万 | $3,987.32万 | -2.04% |
| 220 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.54万 | — | -10.75% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.19% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 551 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -0.68% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.89万 | — | -4.89% |
相关站点
共 40 个
Stellar _比特币
XRP _比特币行情
RWUSD _BTC行情
Sui _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
AAPLB _加密货币行情
Near Protocol _加密货币行情
INTCB _以太坊ETH价格
Official _以太坊ETH价格
Aster _以太坊ETH价格
Lisk _币种排行
Cosmos _加密货币行情
XRP _以太坊ETH价格
Bubblemaps _币种排行
INTWB _以太坊ETH价格
Official _加密货币行情
Litecoin _比特币
BitTensor _以太坊ETH价格
Huma Finance _币种排行
CRCLB _以太坊ETH价格
1000CAT _比特币
Dogecoin _加密货币行情
Celestia _BTC行情
Litecoin _以太坊ETH价格
SKHYB _币种排行
SKHYB _比特币
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Plasma _BTC行情
EUR _比特币
Huma Finance _加密货币行情
Official _币种排行
MARSCOIN _BTC行情
Nomina _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin _比特币行情
LayerZero _数字货币市值
Celo _比特币
Ondo _比特币