24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 285 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $51.51万 | $2.09亿 | -3.79% |
| 366 |
VETVeChain
|
$0.00557 | $0.005852 | $0.005555 | $37.81万 | $4.87亿 | -4.71% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 321 |
DODODODO
|
$0.02167 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.39% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.58万 | $2.08亿 | -5.05% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 483 |
ESPEspresso
|
$0.07551 | $0.07989 | $0.07535 | $21.76万 | $3,987.32万 | -5.32% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.48% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 508 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.42% |
| 412 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01689 | $0.0157 | $31.07万 | — | -7.05% |
相关站点
共 40 个
Polkadot _加密货币行情
RedStone _以太坊ETH价格
Hedera _比特币行情
NBISB _比特币行情
Gram _比特币
BNCB _加密货币行情
牛来 _加密货币行情
TQQQB _BTC行情
NFPrompt _数字货币市值
BNB _BTC行情
MUB _比特币
First Digital _比特币
Aster _数字货币市值
Quant _BTC行情
Initia _比特币
QQQB _币种排行
USDC _币种排行
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
THORChain _数字货币市值
RedStone _比特币行情
Pump.fun _比特币
EUR _数字货币市值
Ethena USDe _BTC行情
MUB _比特币行情
LITEB _数字货币市值
Hyperliquid _比特币行情
MRVLB _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
Lisk _以太坊ETH价格
MARSCOIN _币种排行
Aave _比特币
Bitcoin Cash _加密货币行情
1000CAT _比特币
Celestia _加密货币行情
Mitosis _比特币行情
Plasma _比特币行情
KORUB _加密货币行情