24H 最高$0.06582
24H 最低$0.06183
今日开盘$0.06553
24H 成交量$114.60万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 296 |
FFFalcon Finance
|
$0.0889 | $0.09251 | $0.08862 | $47.63万 | $2.09亿 | -1.63% |
| 343 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $40.23万 | $4.87亿 | -3.27% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.76万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 324 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.57% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 317 |
COHRBCOHRB
|
$203.09 | $227.23 | $198.91 | $43.89万 | — | -5.30% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.63% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07683 | $0.08016 | $0.07567 | $24.09万 | $3,987.32万 | -3.82% |
| 262 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.74万 | — | -7.02% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 643 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.20万 | $7,969.20万 | -3.38% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 508 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.64% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $30.90万 | — | -5.48% |
相关站点
共 40 个
Aster _比特币
Pump.fun _比特币
XRP _比特币行情
Near Protocol _币种排行
Solana _数字货币市值
Worldcoin _BTC行情
USD1 _比特币
CRWVB _比特币
Ethena _币种排行
Quant _以太坊ETH价格
AMDB _数字货币市值
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _比特币
Arbitrum _比特币行情
Injective _数字货币市值
Eigenlayer _以太坊ETH价格
BNCB _加密货币行情
Sophon _比特币
Pendle _比特币
BFUSD _币种排行
Mitosis _比特币行情
Pepe _比特币
Gram _BTC行情
Lisk _币种排行
TRON _比特币
Hedera _币种排行
TQQQB _比特币
NVDAB _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Pendle _数字货币市值
Celestia _比特币行情
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
1000CAT _币种排行
Solana _比特币
Chainlink _数字货币市值
Holo _BTC行情